Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price1.35

Last Closing1.32

No. of Transactions4

SectorBanks

Low Price1.32

Opening Price1.33

No. of Shares910

Div4.79

Change0.03

Closing Price1.35

Average Price1.33

P/E12.44

Value Traded1,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2013	0.93	0.93	0.93	275	3	296
15/05/2013	0.93	0.93	0.93	1,780	2	1,914
14/05/2013	0.94	0.94	0.94	940	1	1,000
13/05/2013	0.96	0.94	0.96	226	3	240
12/05/2013	0.94	0.94	0.94	94,094	2	100,100
09/05/2013	0.95	0.92	0.95	491	4	533
07/05/2013	0.93	0.92	0.93	4,630	6	5,000
06/05/2013	0.92	0.92	0.92	3,343	5	3,634
05/05/2013	0.92	0.92	0.92	1,463	3	1,590
01/05/2013	0.93	0.91	0.92	11,472	12	12,557
30/04/2013	0.92	0.92	0.92	5,888	6	6,400
29/04/2013	0.92	0.92	0.92	1,058	3	1,150
28/04/2013	0.92	0.92	0.92	920	1	1,000
23/04/2013	0.93	0.92	0.92	6,914	10	7,500
22/04/2013	0.93	0.92	0.92	14,876	21	16,042
18/04/2013	0.93	0.93	0.93	2,146	4	2,308
14/04/2013	0.94	0.94	0.94	134	1	143
09/04/2013	0.93	0.93	0.93	235	1	253
08/04/2013	0.93	0.93	0.93	133	3	143
04/04/2013	0.98	0.92	0.92	1,142	4	1,208

Download Table