Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/08/2026

MarketFirst

High Price1.30

Last Closing1.31

No. of Transactions1

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares240

Div4.97

Change-0.01

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.90	0.90	0.90	648	1	720
11/09/2013	0.91	0.91	0.91	1,547	4	1,700
10/09/2013	0.91	0.90	0.90	5,922	16	6,569
09/09/2013	0.90	0.89	0.89	15,560	13	17,451
08/09/2013	0.90	0.90	0.90	630	3	700
05/09/2013	0.90	0.90	0.90	900	5	1,000
04/09/2013	0.90	0.88	0.90	15,347	12	17,398
03/09/2013	0.90	0.89	0.89	1,034	2	1,150
02/09/2013	0.90	0.90	0.90	2,700	1	3,000
01/09/2013	0.90	0.89	0.89	6,295	6	7,000
29/08/2013	0.90	0.90	0.90	53,433	42	59,370
28/08/2013	0.94	0.94	0.94	1,880	2	2,000
26/08/2013	0.96	0.95	0.95	5,597	8	5,888
25/08/2013	0.97	0.97	0.97	1,940	2	2,000
22/08/2013	0.97	0.96	0.97	5,986	9	6,199
21/08/2013	0.98	0.98	0.98	1,960	3	2,000
20/08/2013	0.98	0.98	0.98	980	1	1,000
12/08/2013	0.97	0.97	0.97	3	1	3
04/08/2013	0.97	0.97	0.97	146	2	150
01/08/2013	0.97	0.97	0.97	11,592	3	11,950

Download Table