JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 04/11/2013 | 0.99 | 0.99 | 0.99 | 321 | 1 | 324 |
| 03/11/2013 | 1.00 | 1.00 | 1.00 | 648 | 2 | 648 |
| 31/10/2013 | 1.00 | 1.00 | 1.00 | 37 | 1 | 37 |
| 30/10/2013 | 1.01 | 1.01 | 1.01 | 195 | 2 | 193 |
| 29/10/2013 | 1.01 | 1.01 | 1.01 | 137 | 2 | 136 |
| 28/10/2013 | 1.01 | 1.01 | 1.01 | 81 | 1 | 80 |
| 24/10/2013 | 1.02 | 1.01 | 1.01 | 2,650 | 4 | 2,620 |
| 23/10/2013 | 1.01 | 1.01 | 1.01 | 602 | 3 | 596 |
| 22/10/2013 | 1.00 | 1.00 | 1.00 | 1,450 | 2 | 1,450 |
| 10/10/2013 | 0.98 | 0.98 | 0.98 | 484 | 1 | 494 |
| 09/10/2013 | 0.98 | 0.98 | 0.98 | 1,476 | 2 | 1,506 |
| 30/09/2013 | 1.02 | 0.95 | 1.02 | 22,886 | 7 | 22,506 |
| 29/09/2013 | 0.98 | 0.94 | 0.98 | 2,952 | 6 | 3,026 |
| 26/09/2013 | 0.98 | 0.95 | 0.98 | 10,052 | 12 | 10,390 |
| 25/09/2013 | 0.97 | 0.91 | 0.96 | 1,859 | 7 | 1,966 |
| 24/09/2013 | 0.94 | 0.91 | 0.94 | 1,845 | 3 | 2,000 |
| 22/09/2013 | 0.96 | 0.90 | 0.90 | 2,193 | 2 | 2,303 |
| 17/09/2013 | 0.94 | 0.93 | 0.94 | 469 | 5 | 500 |
| 16/09/2013 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |