JORDAN COMMERCIAL BANK Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.27
Last Closing1.28
No. of Transactions3
SectorBanks
Low Price1.21
Opening Price1.27
No. of Shares2,000
Div5.79
Change-0.07
Closing Price1.21
Average Price1.26
P/E10.33
Value Traded2,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2015 | 1.09 | 1.09 | 1.09 | 1,167 | 2 | 1,071 |
| 03/02/2015 | 1.10 | 1.09 | 1.09 | 4,301 | 4 | 3,946 |
| 02/02/2015 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 01/02/2015 | 1.09 | 1.09 | 1.09 | 1,635 | 2 | 1,500 |
| 29/01/2015 | 1.07 | 1.07 | 1.07 | 7 | 1 | 7 |
| 28/01/2015 | 1.08 | 1.08 | 1.08 | 4,620 | 3 | 4,278 |
| 27/01/2015 | 1.09 | 1.09 | 1.09 | 560 | 1 | 514 |
| 26/01/2015 | 1.09 | 1.09 | 1.09 | 2,474 | 2 | 2,270 |
| 25/01/2015 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 15/01/2015 | 1.06 | 1.06 | 1.06 | 2,051 | 2 | 1,935 |
| 14/01/2015 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 13/01/2015 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
| 05/01/2015 | 1.09 | 1.09 | 1.09 | 14,170 | 8 | 13,000 |
| 04/01/2015 | 1.11 | 1.11 | 1.11 | 272 | 1 | 245 |
| 31/12/2014 | 1.16 | 1.13 | 1.16 | 580 | 2 | 500 |
| 29/12/2014 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 28/12/2014 | 1.08 | 1.07 | 1.08 | 1,585 | 2 | 1,477 |
| 23/12/2014 | 1.11 | 1.09 | 1.09 | 408 | 4 | 371 |
| 22/12/2014 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
| 11/12/2014 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |