JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2014 | 1.13 | 1.12 | 1.13 | 1,737 | 6 | 1,550 |
| 02/12/2014 | 1.12 | 1.11 | 1.12 | 289 | 2 | 260 |
| 01/12/2014 | 1.11 | 1.10 | 1.11 | 311 | 2 | 282 |
| 16/11/2014 | 1.11 | 1.06 | 1.11 | 28 | 2 | 26 |
| 12/11/2014 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 11/11/2014 | 1.10 | 1.08 | 1.10 | 2,812 | 3 | 2,603 |
| 10/11/2014 | 1.11 | 1.08 | 1.11 | 111 | 2 | 101 |
| 09/11/2014 | 1.10 | 1.09 | 1.10 | 3,449 | 8 | 3,150 |
| 06/11/2014 | 1.09 | 1.09 | 1.09 | 545 | 2 | 500 |
| 05/11/2014 | 1.07 | 1.06 | 1.06 | 880 | 3 | 825 |
| 04/11/2014 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 03/11/2014 | 1.05 | 1.05 | 1.05 | 554 | 4 | 528 |
| 02/11/2014 | 1.09 | 1.05 | 1.05 | 259,495 | 6 | 238,134 |
| 30/10/2014 | 1.08 | 1.05 | 1.08 | 3,233 | 4 | 3,050 |
| 26/10/2014 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 19/10/2014 | 1.04 | 1.04 | 1.04 | 91,519 | 44 | 87,999 |
| 13/10/2014 | 1.04 | 1.04 | 1.04 | 1,976 | 3 | 1,900 |
| 12/10/2014 | 1.04 | 1.04 | 1.04 | 917 | 1 | 882 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 2,453 | 3 | 2,359 |
| 02/10/2014 | 1.04 | 1.04 | 1.04 | 1,381 | 5 | 1,328 |