JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 14/08/2014 | 1.05 | 1.04 | 1.04 | 6,331 | 7 | 6,086 |
| 13/08/2014 | 1.05 | 1.05 | 1.05 | 15,015 | 3 | 14,300 |
| 12/08/2014 | 1.06 | 1.06 | 1.06 | 2,043 | 2 | 1,927 |
| 11/08/2014 | 1.06 | 1.06 | 1.06 | 2,120 | 3 | 2,000 |
| 07/08/2014 | 1.07 | 1.06 | 1.06 | 1,069 | 2 | 1,004 |
| 06/08/2014 | 1.05 | 1.04 | 1.04 | 6,226 | 4 | 5,948 |
| 04/08/2014 | 1.10 | 1.05 | 1.05 | 2,703 | 6 | 2,548 |
| 03/08/2014 | 1.10 | 1.10 | 1.10 | 1,627 | 2 | 1,479 |
| 27/07/2014 | 1.12 | 1.11 | 1.11 | 18,098 | 8 | 16,231 |
| 13/07/2014 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 10/07/2014 | 1.09 | 1.09 | 1.09 | 20,732 | 16 | 19,020 |
| 06/07/2014 | 1.09 | 1.05 | 1.09 | 987 | 4 | 940 |
| 03/07/2014 | 1.06 | 1.06 | 1.06 | 215 | 1 | 203 |
| 01/07/2014 | 1.09 | 1.05 | 1.09 | 64 | 2 | 61 |
| 30/06/2014 | 1.09 | 1.06 | 1.09 | 323 | 2 | 305 |
| 29/06/2014 | 1.06 | 1.06 | 1.06 | 2,642 | 4 | 2,492 |
| 23/06/2014 | 1.08 | 1.06 | 1.08 | 540 | 2 | 509 |
| 22/06/2014 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 19/06/2014 | 1.07 | 1.07 | 1.07 | 4,963 | 4 | 4,638 |