JORDAN COMMERCIAL BANK Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.35
Last Closing1.32
No. of Transactions4
SectorBanks
Low Price1.32
Opening Price1.33
No. of Shares910
Div4.79
Change0.03
Closing Price1.35
Average Price1.33
P/E12.44
Value Traded1,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2016 | 1.15 | 1.10 | 1.15 | 6,308 | 7 | 5,730 |
| 04/01/2016 | 1.13 | 1.10 | 1.13 | 2,326 | 7 | 2,084 |
| 03/01/2016 | 1.19 | 1.13 | 1.14 | 3,835 | 13 | 3,357 |
| 31/12/2015 | 1.17 | 1.15 | 1.17 | 3,772 | 5 | 3,250 |
| 30/12/2015 | 1.15 | 1.15 | 1.15 | 4,600 | 2 | 4,000 |
| 29/12/2015 | 1.15 | 1.14 | 1.15 | 48,819 | 12 | 42,500 |
| 28/12/2015 | 1.14 | 1.12 | 1.14 | 2,685 | 4 | 2,375 |
| 27/12/2015 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 22/12/2015 | 1.15 | 1.14 | 1.15 | 747 | 3 | 653 |
| 21/12/2015 | 1.15 | 1.14 | 1.14 | 278,369 | 8 | 242,067 |
| 20/12/2015 | 1.15 | 1.14 | 1.15 | 3,159 | 6 | 2,750 |
| 17/12/2015 | 1.14 | 1.12 | 1.13 | 3,104 | 9 | 2,750 |
| 16/12/2015 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 15/12/2015 | 1.14 | 1.13 | 1.14 | 569 | 2 | 500 |
| 14/12/2015 | 1.13 | 1.10 | 1.13 | 22,366 | 22 | 20,068 |
| 13/12/2015 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 10/12/2015 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 09/12/2015 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 08/12/2015 | 1.14 | 1.14 | 1.14 | 684 | 2 | 600 |
| 07/12/2015 | 1.13 | 1.12 | 1.12 | 3,370 | 5 | 3,000 |