JORDAN COMMERCIAL BANK Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.27
Last Closing1.28
No. of Transactions3
SectorBanks
Low Price1.21
Opening Price1.27
No. of Shares2,000
Div5.79
Change-0.07
Closing Price1.21
Average Price1.26
P/E10.33
Value Traded2,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2015 | 1.08 | 1.07 | 1.07 | 1,290 | 6 | 1,200 |
| 21/07/2015 | 1.09 | 1.07 | 1.07 | 755 | 6 | 700 |
| 16/07/2015 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 15/07/2015 | 1.09 | 1.09 | 1.09 | 763 | 3 | 700 |
| 12/07/2015 | 1.10 | 1.10 | 1.10 | 440 | 2 | 400 |
| 08/07/2015 | 1.11 | 1.11 | 1.11 | 1,776 | 6 | 1,600 |
| 07/07/2015 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| 06/07/2015 | 1.09 | 1.09 | 1.09 | 436 | 2 | 400 |
| 05/07/2015 | 1.09 | 1.08 | 1.08 | 11,977 | 14 | 10,993 |
| 02/07/2015 | 1.09 | 1.09 | 1.09 | 22,984 | 19 | 21,086 |
| 01/07/2015 | 1.09 | 1.08 | 1.09 | 14,160 | 9 | 13,000 |
| 30/06/2015 | 1.12 | 1.07 | 1.12 | 20,943 | 11 | 19,314 |
| 29/06/2015 | 1.12 | 1.09 | 1.12 | 11,460 | 8 | 10,500 |
| 22/06/2015 | 1.10 | 1.10 | 1.10 | 3,190 | 2 | 2,900 |
| 18/06/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 15/06/2015 | 1.10 | 1.09 | 1.10 | 17,450 | 7 | 16,000 |
| 14/06/2015 | 1.09 | 1.09 | 1.09 | 16,377 | 9 | 15,025 |
| 10/06/2015 | 1.09 | 1.09 | 1.09 | 28,968 | 14 | 26,576 |
| 09/06/2015 | 1.12 | 1.12 | 1.12 | 260 | 2 | 232 |
| 08/06/2015 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |