JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2015 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 18/10/2015 | 1.07 | 1.07 | 1.07 | 636 | 1 | 594 |
| 14/10/2015 | 1.08 | 1.08 | 1.08 | 10,800 | 9 | 10,000 |
| 13/10/2015 | 1.07 | 1.07 | 1.07 | 20,365 | 20 | 19,033 |
| 12/10/2015 | 1.07 | 1.07 | 1.07 | 19,367 | 20 | 18,100 |
| 07/10/2015 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 05/10/2015 | 1.06 | 1.06 | 1.06 | 10,600 | 8 | 10,000 |
| 01/10/2015 | 1.06 | 1.06 | 1.06 | 133 | 1 | 125 |
| 30/09/2015 | 1.12 | 1.12 | 1.12 | 560 | 2 | 500 |
| 29/09/2015 | 1.09 | 1.07 | 1.07 | 81 | 3 | 75 |
| 28/09/2015 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 22/09/2015 | 1.06 | 1.06 | 1.06 | 252 | 5 | 238 |
| 20/09/2015 | 1.12 | 1.12 | 1.12 | 1,727 | 1 | 1,542 |
| 17/09/2015 | 1.06 | 1.06 | 1.06 | 1,484 | 2 | 1,400 |
| 16/09/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 15/09/2015 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 14/09/2015 | 1.04 | 1.03 | 1.04 | 8,351 | 14 | 8,100 |
| 13/09/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 09/09/2015 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 08/09/2015 | 1.05 | 1.05 | 1.05 | 3,631 | 6 | 3,458 |