JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2016 | 1.43 | 1.42 | 1.42 | 2,842 | 5 | 2,000 |
| 15/03/2016 | 1.42 | 1.42 | 1.42 | 3,550 | 1 | 2,500 |
| 14/03/2016 | 1.42 | 1.42 | 1.42 | 18 | 1 | 13 |
| 13/03/2016 | 1.42 | 1.42 | 1.42 | 175 | 1 | 123 |
| 10/03/2016 | 1.42 | 1.42 | 1.42 | 346,447 | 1 | 243,977 |
| 06/03/2016 | 1.42 | 1.42 | 1.42 | 13,757 | 2 | 9,688 |
| 01/03/2016 | 1.45 | 1.41 | 1.45 | 202,799 | 29 | 140,355 |
| 29/02/2016 | 1.40 | 1.40 | 1.40 | 134 | 1 | 96 |
| 28/02/2016 | 1.41 | 1.40 | 1.40 | 64,002 | 3 | 45,394 |
| 25/02/2016 | 1.43 | 1.40 | 1.42 | 23,537 | 10 | 16,481 |
| 22/02/2016 | 1.40 | 1.40 | 1.40 | 2,940 | 2 | 2,100 |
| 21/02/2016 | 1.43 | 1.40 | 1.40 | 34,998 | 4 | 24,669 |
| 17/02/2016 | 1.43 | 1.42 | 1.43 | 7,299 | 3 | 5,139 |
| 15/02/2016 | 1.40 | 1.40 | 1.40 | 9,456 | 4 | 6,754 |
| 11/02/2016 | 1.43 | 1.40 | 1.43 | 15,197 | 5 | 10,730 |
| 10/02/2016 | 1.43 | 1.42 | 1.43 | 24,736 | 6 | 17,300 |
| 09/02/2016 | 1.43 | 1.40 | 1.43 | 14,611 | 9 | 10,331 |
| 07/02/2016 | 1.44 | 1.40 | 1.43 | 17,788 | 16 | 12,636 |
| 04/02/2016 | 1.44 | 1.43 | 1.43 | 36,994 | 12 | 25,800 |
| 03/02/2016 | 1.45 | 1.42 | 1.44 | 20,772 | 8 | 14,395 |