JORDAN COMMERCIAL BANK Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.35
Last Closing1.32
No. of Transactions4
SectorBanks
Low Price1.32
Opening Price1.33
No. of Shares910
Div4.79
Change0.03
Closing Price1.35
Average Price1.33
P/E12.44
Value Traded1,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2016 | 1.38 | 1.37 | 1.37 | 7,929 | 4 | 5,747 |
| 29/08/2016 | 1.39 | 1.38 | 1.39 | 4,167 | 9 | 3,000 |
| 24/08/2016 | 1.38 | 1.38 | 1.38 | 2,070 | 4 | 1,500 |
| 23/08/2016 | 1.39 | 1.39 | 1.39 | 546 | 2 | 393 |
| 22/08/2016 | 1.42 | 1.39 | 1.39 | 157,023 | 12 | 110,677 |
| 21/08/2016 | 1.40 | 1.40 | 1.40 | 146,122 | 2 | 104,373 |
| 16/08/2016 | 1.44 | 1.44 | 1.44 | 288 | 2 | 200 |
| 15/08/2016 | 1.40 | 1.40 | 1.40 | 64 | 1 | 46 |
| 14/08/2016 | 1.40 | 1.40 | 1.40 | 297 | 1 | 212 |
| 10/08/2016 | 1.43 | 1.40 | 1.40 | 1,310 | 6 | 930 |
| 08/08/2016 | 1.45 | 1.43 | 1.45 | 272,595 | 8 | 188,152 |
| 07/08/2016 | 1.45 | 1.43 | 1.45 | 35,388 | 10 | 24,547 |
| 04/08/2016 | 1.42 | 1.40 | 1.42 | 34,860 | 7 | 24,550 |
| 02/08/2016 | 1.43 | 1.42 | 1.43 | 41,686 | 12 | 29,165 |
| 01/08/2016 | 1.43 | 1.41 | 1.43 | 70,272 | 13 | 49,494 |
| 31/07/2016 | 1.43 | 1.38 | 1.43 | 43,888 | 10 | 30,743 |
| 28/07/2016 | 1.43 | 1.38 | 1.43 | 2,966 | 5 | 2,096 |
| 27/07/2016 | 1.43 | 1.40 | 1.43 | 4,808 | 6 | 3,393 |
| 26/07/2016 | 1.43 | 1.40 | 1.43 | 4,763 | 3 | 3,334 |
| 24/07/2016 | 1.43 | 1.42 | 1.43 | 6,139 | 2 | 4,300 |