JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2015 | 1.04 | 1.04 | 1.04 | 5,928 | 8 | 5,700 |
| 01/09/2015 | 1.06 | 1.05 | 1.05 | 7,299 | 17 | 6,940 |
| 30/08/2015 | 1.06 | 1.06 | 1.06 | 2,987 | 3 | 2,818 |
| 27/08/2015 | 1.05 | 1.05 | 1.05 | 1,680 | 4 | 1,600 |
| 26/08/2015 | 1.05 | 1.05 | 1.05 | 345 | 1 | 329 |
| 25/08/2015 | 1.06 | 1.06 | 1.06 | 2,650 | 4 | 2,500 |
| 24/08/2015 | 1.07 | 1.07 | 1.07 | 519 | 1 | 485 |
| 18/08/2015 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 17/08/2015 | 1.07 | 1.07 | 1.07 | 16 | 1 | 15 |
| 12/08/2015 | 1.06 | 1.06 | 1.06 | 14 | 1 | 13 |
| 02/08/2015 | 1.07 | 1.07 | 1.07 | 2,140 | 5 | 2,000 |
| 30/07/2015 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 29/07/2015 | 1.09 | 1.06 | 1.07 | 23,205 | 15 | 21,410 |
| 28/07/2015 | 1.07 | 1.07 | 1.07 | 17,869 | 40 | 16,700 |
| 23/07/2015 | 1.08 | 1.07 | 1.07 | 1,823 | 6 | 1,700 |
| 22/07/2015 | 1.08 | 1.07 | 1.07 | 1,290 | 6 | 1,200 |
| 21/07/2015 | 1.09 | 1.07 | 1.07 | 755 | 6 | 700 |
| 16/07/2015 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 15/07/2015 | 1.09 | 1.09 | 1.09 | 763 | 3 | 700 |
| 12/07/2015 | 1.10 | 1.10 | 1.10 | 440 | 2 | 400 |