JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/08/2026
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,367
Div4.93
Change0.01
Closing Price1.31
Average Price1.31
P/E12.08
Value Traded5,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2009 | 1.70 | 1.64 | 1.70 | 1,291 | 5 | 785 |
| 26/07/2009 | 1.70 | 1.70 | 1.70 | 1,734 | 2 | 1,020 |
| 23/07/2009 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 22/07/2009 | 1.60 | 1.57 | 1.60 | 4,610 | 3 | 2,932 |
| 21/07/2009 | 1.61 | 1.58 | 1.61 | 1,051 | 4 | 660 |
| 20/07/2009 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 19/07/2009 | 1.58 | 1.51 | 1.58 | 5,352 | 13 | 3,439 |
| 16/07/2009 | 1.51 | 1.46 | 1.51 | 10,927 | 8 | 7,273 |
| 15/07/2009 | 1.44 | 1.44 | 1.44 | 13,748 | 16 | 9,547 |
| 14/07/2009 | 1.51 | 1.44 | 1.44 | 14,304 | 11 | 9,929 |
| 13/07/2009 | 1.51 | 1.51 | 1.51 | 5,288 | 1 | 3,502 |
| 09/07/2009 | 1.56 | 1.50 | 1.50 | 1,582 | 6 | 1,050 |
| 07/07/2009 | 1.65 | 1.56 | 1.56 | 1,723 | 9 | 1,085 |
| 06/07/2009 | 1.64 | 1.64 | 1.64 | 5,924 | 14 | 3,612 |
| 05/07/2009 | 1.72 | 1.72 | 1.72 | 1,691 | 12 | 983 |
| 02/07/2009 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 29/06/2009 | 2.00 | 1.98 | 2.00 | 1,193 | 3 | 600 |
| 28/06/2009 | 1.97 | 1.94 | 1.97 | 56 | 2 | 29 |
| 24/06/2009 | 2.05 | 1.96 | 2.04 | 9,405 | 15 | 4,680 |
| 23/06/2009 | 2.00 | 1.92 | 2.00 | 12,702 | 12 | 6,505 |