JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/08/2026
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,367
Div4.93
Change0.01
Closing Price1.31
Average Price1.31
P/E12.08
Value Traded5,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2010 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 20/01/2010 | 1.62 | 1.56 | 1.62 | 176 | 2 | 111 |
| 06/01/2010 | 1.62 | 1.62 | 1.62 | 272 | 1 | 168 |
| 04/01/2010 | 1.55 | 1.55 | 1.55 | 476 | 2 | 307 |
| 23/12/2009 | 1.62 | 1.55 | 1.62 | 13,396 | 5 | 8,642 |
| 22/12/2009 | 1.62 | 1.62 | 1.62 | 16 | 1 | 10 |
| 16/12/2009 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 10/12/2009 | 1.55 | 1.51 | 1.55 | 535 | 2 | 350 |
| 07/12/2009 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 03/12/2009 | 1.57 | 1.55 | 1.57 | 1,154 | 2 | 736 |
| 02/12/2009 | 1.57 | 1.56 | 1.56 | 12,073 | 3 | 7,707 |
| 25/11/2009 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |
| 24/11/2009 | 1.58 | 1.58 | 1.58 | 465 | 1 | 294 |
| 23/11/2009 | 1.69 | 1.65 | 1.65 | 2,993 | 4 | 1,800 |
| 22/11/2009 | 1.64 | 1.59 | 1.64 | 2,785 | 10 | 1,706 |
| 19/11/2009 | 1.59 | 1.57 | 1.57 | 1,107 | 4 | 700 |
| 17/11/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 16/11/2009 | 1.68 | 1.68 | 1.68 | 1,680 | 3 | 1,000 |
| 15/11/2009 | 1.70 | 1.70 | 1.70 | 755 | 1 | 444 |
| 08/11/2009 | 1.68 | 1.65 | 1.68 | 3,759 | 4 | 2,239 |