JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2010 | 1.60 | 1.60 | 1.60 | 800 | 4 | 500 |
| 08/03/2010 | 1.60 | 1.55 | 1.60 | 2,440 | 12 | 1,530 |
| 07/03/2010 | 1.60 | 1.55 | 1.60 | 313 | 4 | 200 |
| 04/03/2010 | 1.57 | 1.57 | 1.57 | 248 | 1 | 158 |
| 03/03/2010 | 1.55 | 1.55 | 1.55 | 601 | 2 | 388 |
| 24/02/2010 | 1.60 | 1.55 | 1.60 | 367 | 3 | 236 |
| 23/02/2010 | 1.60 | 1.55 | 1.55 | 2,336 | 5 | 1,503 |
| 22/02/2010 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
| 18/02/2010 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
| 17/02/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 16/02/2010 | 1.62 | 1.55 | 1.62 | 61 | 2 | 39 |
| 14/02/2010 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 11/02/2010 | 1.62 | 1.55 | 1.62 | 136 | 2 | 87 |
| 10/02/2010 | 1.62 | 1.62 | 1.62 | 8,116 | 7 | 5,010 |
| 09/02/2010 | 1.62 | 1.55 | 1.55 | 4,847 | 11 | 3,060 |
| 08/02/2010 | 1.60 | 1.56 | 1.56 | 156 | 2 | 99 |
| 04/02/2010 | 1.61 | 1.55 | 1.61 | 237 | 2 | 149 |
| 28/01/2010 | 1.62 | 1.62 | 1.62 | 1,061 | 2 | 655 |
| 24/01/2010 | 1.56 | 1.55 | 1.55 | 930 | 3 | 599 |
| 21/01/2010 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |