JORDAN COMMERCIAL BANK Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.35
Last Closing1.32
No. of Transactions4
SectorBanks
Low Price1.32
Opening Price1.33
No. of Shares910
Div4.79
Change0.03
Closing Price1.35
Average Price1.33
P/E12.44
Value Traded1,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2010 | 1.70 | 1.62 | 1.65 | 1,350 | 6 | 820 |
| 25/04/2010 | 1.70 | 1.66 | 1.67 | 112 | 3 | 67 |
| 15/04/2010 | 1.70 | 1.65 | 1.66 | 13,511 | 12 | 8,133 |
| 14/04/2010 | 1.73 | 1.70 | 1.70 | 2,013 | 3 | 1,164 |
| 13/04/2010 | 1.74 | 1.71 | 1.74 | 2,547 | 4 | 1,488 |
| 12/04/2010 | 1.74 | 1.71 | 1.71 | 2,195 | 5 | 1,272 |
| 11/04/2010 | 1.70 | 1.70 | 1.70 | 707 | 3 | 416 |
| 08/04/2010 | 1.74 | 1.70 | 1.70 | 3,264 | 7 | 1,890 |
| 06/04/2010 | 1.74 | 1.66 | 1.74 | 6,681 | 10 | 3,841 |
| 05/04/2010 | 1.74 | 1.66 | 1.74 | 204 | 4 | 118 |
| 31/03/2010 | 1.74 | 1.66 | 1.74 | 8,720 | 9 | 5,016 |
| 28/03/2010 | 1.74 | 1.74 | 1.74 | 9 | 1 | 5 |
| 25/03/2010 | 1.74 | 1.58 | 1.69 | 4,143 | 30 | 2,511 |
| 24/03/2010 | 1.70 | 1.66 | 1.66 | 1,061 | 6 | 625 |
| 23/03/2010 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 22/03/2010 | 1.71 | 1.71 | 1.71 | 2,360 | 1 | 1,380 |
| 21/03/2010 | 1.80 | 1.70 | 1.80 | 4,522 | 5 | 2,638 |
| 17/03/2010 | 1.75 | 1.70 | 1.75 | 1,030 | 3 | 600 |
| 15/03/2010 | 1.75 | 1.63 | 1.75 | 2,170 | 7 | 1,289 |
| 14/03/2010 | 1.68 | 1.65 | 1.68 | 167 | 2 | 100 |