JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/08/2026
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,367
Div4.93
Change0.01
Closing Price1.31
Average Price1.31
P/E12.08
Value Traded5,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 31/08/2009 | 1.58 | 1.58 | 1.58 | 237 | 1 | 150 |
| 26/08/2009 | 1.52 | 1.48 | 1.52 | 1,206 | 2 | 814 |
| 25/08/2009 | 1.45 | 1.45 | 1.45 | 77 | 1 | 53 |
| 24/08/2009 | 1.47 | 1.47 | 1.47 | 4,631 | 1 | 3,150 |
| 23/08/2009 | 1.47 | 1.47 | 1.47 | 678 | 5 | 461 |
| 20/08/2009 | 1.55 | 1.53 | 1.53 | 10,338 | 4 | 6,756 |
| 19/08/2009 | 1.55 | 1.53 | 1.55 | 911 | 3 | 589 |
| 18/08/2009 | 1.55 | 1.55 | 1.55 | 713 | 2 | 460 |
| 17/08/2009 | 1.55 | 1.54 | 1.55 | 5,049 | 2 | 3,276 |
| 12/08/2009 | 1.55 | 1.55 | 1.55 | 1,663 | 1 | 1,073 |
| 10/08/2009 | 1.62 | 1.57 | 1.62 | 222 | 2 | 140 |
| 09/08/2009 | 1.57 | 1.57 | 1.57 | 148 | 3 | 94 |
| 06/08/2009 | 1.57 | 1.57 | 1.57 | 934 | 2 | 595 |
| 05/08/2009 | 1.60 | 1.60 | 1.60 | 240 | 3 | 150 |
| 04/08/2009 | 1.57 | 1.57 | 1.57 | 366 | 2 | 233 |
| 03/08/2009 | 1.64 | 1.59 | 1.64 | 379 | 2 | 238 |
| 02/08/2009 | 1.65 | 1.57 | 1.65 | 378 | 3 | 239 |
| 30/07/2009 | 1.62 | 1.62 | 1.62 | 32 | 1 | 20 |
| 29/07/2009 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |