JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/08/2026
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,367
Div4.93
Change0.01
Closing Price1.31
Average Price1.31
P/E12.08
Value Traded5,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2009 | 1.92 | 1.80 | 1.92 | 2,086 | 6 | 1,110 |
| 21/06/2009 | 1.84 | 1.73 | 1.84 | 421 | 3 | 231 |
| 18/06/2009 | 1.91 | 1.76 | 1.76 | 4,809 | 9 | 2,630 |
| 16/06/2009 | 1.85 | 1.80 | 1.85 | 1,337 | 3 | 727 |
| 14/06/2009 | 1.89 | 1.80 | 1.80 | 5,622 | 6 | 3,050 |
| 11/06/2009 | 1.87 | 1.83 | 1.85 | 1,038 | 3 | 558 |
| 08/06/2009 | 1.85 | 1.80 | 1.81 | 2,735 | 4 | 1,505 |
| 04/06/2009 | 1.89 | 1.82 | 1.89 | 1,855 | 4 | 1,000 |
| 03/06/2009 | 1.82 | 1.82 | 1.82 | 546 | 2 | 300 |
| 02/06/2009 | 1.87 | 1.85 | 1.87 | 1,698 | 7 | 914 |
| 01/06/2009 | 1.93 | 1.93 | 1.93 | 4 | 1 | 2 |
| 28/05/2009 | 1.98 | 1.85 | 1.85 | 1,210 | 3 | 654 |
| 27/05/2009 | 1.91 | 1.91 | 1.91 | 1,433 | 4 | 750 |
| 25/05/2009 | 2.01 | 1.91 | 2.01 | 402 | 2 | 210 |
| 21/05/2009 | 2.01 | 2.01 | 2.01 | 631 | 1 | 314 |
| 20/05/2009 | 2.01 | 1.86 | 2.01 | 1,033 | 7 | 546 |
| 19/05/2009 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 17/05/2009 | 2.03 | 1.93 | 2.03 | 3,625 | 4 | 1,870 |
| 14/05/2009 | 2.04 | 1.95 | 2.03 | 206 | 3 | 105 |
| 13/05/2009 | 2.03 | 1.97 | 2.03 | 2,011 | 2 | 1,020 |