Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2018	0.38	0.37	0.38	6,162	19	16,230
11/07/2018	0.38	0.37	0.38	7,597	12	20,045
10/07/2018	0.38	0.37	0.38	16,864	17	44,383
09/07/2018	0.38	0.37	0.38	9,876	10	26,015
08/07/2018	0.38	0.37	0.38	4,321	9	11,476
05/07/2018	0.38	0.38	0.38	4,740	12	12,473
04/07/2018	0.38	0.38	0.38	13,186	15	34,700
03/07/2018	0.38	0.38	0.38	10,497	16	27,624
02/07/2018	0.38	0.38	0.38	17,038	19	44,836
01/07/2018	0.38	0.38	0.38	974	1	2,564
28/06/2018	0.38	0.38	0.38	24,182	30	63,636
27/06/2018	0.38	0.38	0.38	15,477	9	40,730
26/06/2018	0.39	0.38	0.38	16,597	22	43,541
25/06/2018	0.38	0.38	0.38	3,800	8	10,000
24/06/2018	0.39	0.39	0.39	8,791	13	22,540
21/06/2018	0.39	0.38	0.39	1,649	6	4,305
20/06/2018	0.38	0.38	0.38	2,368	8	6,232
19/06/2018	0.39	0.38	0.39	4,124	10	10,740
14/06/2018	0.39	0.39	0.39	49,512	45	126,953
13/06/2018	0.38	0.38	0.38	3,800	3	10,000

Download Table