Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2018	0.42	0.40	0.42	108,081	105	258,844
14/03/2018	0.41	0.40	0.40	10,542	20	26,103
13/03/2018	0.41	0.40	0.41	12,662	18	31,381
12/03/2018	0.40	0.40	0.40	14,697	31	36,743
11/03/2018	0.40	0.40	0.40	13,880	10	34,700
08/03/2018	0.40	0.40	0.40	19,888	17	49,720
07/03/2018	0.40	0.40	0.40	2,600	14	6,500
06/03/2018	0.40	0.40	0.40	3,942	13	9,854
05/03/2018	0.40	0.40	0.40	6,523	15	16,307
04/03/2018	0.41	0.40	0.40	54,594	42	134,486
01/03/2018	0.40	0.39	0.40	25,518	12	63,850
28/02/2018	0.40	0.39	0.40	16,260	35	40,750
27/02/2018	0.40	0.40	0.40	22,296	15	55,741
26/02/2018	0.41	0.40	0.40	29,893	41	74,225
25/02/2018	0.41	0.40	0.41	3,463	6	8,650
22/02/2018	0.41	0.40	0.41	53,385	35	133,450
21/02/2018	0.41	0.40	0.40	36,040	43	89,850
20/02/2018	0.41	0.40	0.40	17,031	24	42,214
19/02/2018	0.41	0.40	0.41	32,340	33	80,270
18/02/2018	0.41	0.40	0.41	19,457	32	47,457

Download Table