Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2018	0.42	0.41	0.42	5,690	7	13,872
14/02/2018	0.42	0.41	0.42	18,925	49	46,129
13/02/2018	0.42	0.41	0.42	14,999	22	36,578
12/02/2018	0.42	0.40	0.42	28,332	41	69,100
11/02/2018	0.41	0.40	0.41	26,388	45	65,530
08/02/2018	0.41	0.40	0.41	11,740	17	28,635
07/02/2018	0.42	0.41	0.41	18,432	36	44,929
06/02/2018	0.41	0.40	0.41	27,818	47	67,970
05/02/2018	0.43	0.41	0.42	102,442	116	244,113
04/02/2018	0.42	0.40	0.42	78,804	92	193,542
01/02/2018	0.40	0.39	0.40	2,939	6	7,359
31/01/2018	0.40	0.39	0.39	3,647	9	9,330
30/01/2018	0.39	0.39	0.39	6,774	16	17,370
29/01/2018	0.40	0.39	0.39	26,100	18	66,916
28/01/2018	0.41	0.40	0.40	20,720	37	51,787
25/01/2018	0.40	0.39	0.40	1,504	6	3,850
24/01/2018	0.40	0.39	0.40	17,095	21	43,824
23/01/2018	0.40	0.39	0.40	2,692	7	6,826
22/01/2018	0.40	0.39	0.40	5,348	8	13,700
21/01/2018	0.40	0.39	0.40	34,895	47	89,320

Download Table