Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.21

Last Closing1.20

No. of Transactions41

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares37,066

Div0.00

Change0.01

Closing Price1.21

Average Price1.19

P/E15.98

Value Traded44,239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2017	0.45	0.44	0.45	22,299	41	50,584
05/09/2017	0.45	0.44	0.44	57,162	51	129,913
30/08/2017	0.45	0.44	0.45	86,750	76	196,385
29/08/2017	0.44	0.43	0.44	30,152	21	69,460
28/08/2017	0.45	0.44	0.44	82,508	64	187,118
27/08/2017	0.45	0.44	0.45	66,240	63	148,894
24/08/2017	0.45	0.44	0.44	90,837	80	206,168
23/08/2017	0.44	0.43	0.44	74,792	60	171,158
22/08/2017	0.45	0.44	0.44	49,935	56	113,487
21/08/2017	0.45	0.44	0.45	91,518	84	206,503
20/08/2017	0.44	0.43	0.44	43,314	23	99,209
17/08/2017	0.44	0.43	0.44	56,071	24	127,956
16/08/2017	0.44	0.43	0.44	19,720	23	45,120
14/08/2017	0.44	0.44	0.44	25,155	29	57,171
13/08/2017	0.45	0.44	0.44	20,075	20	45,610
10/08/2017	0.45	0.44	0.45	37,763	34	85,813
09/08/2017	0.45	0.44	0.45	24,734	26	56,161
08/08/2017	0.45	0.44	0.45	25,991	25	58,589
07/08/2017	0.45	0.44	0.44	27,928	29	63,210
06/08/2017	0.45	0.44	0.45	15,418	24	35,023

Download Table