Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2017	0.43	0.43	0.43	17,325	33	40,290
22/10/2017	0.44	0.43	0.44	1,059	6	2,450
19/10/2017	0.44	0.43	0.44	8,738	14	20,205
18/10/2017	0.44	0.42	0.43	33,848	43	78,247
17/10/2017	0.43	0.42	0.43	5,458	13	12,752
16/10/2017	0.43	0.42	0.43	33,951	37	79,025
15/10/2017	0.44	0.43	0.44	10,598	20	24,642
12/10/2017	0.44	0.42	0.44	308,101	175	712,249
11/10/2017	0.44	0.43	0.44	8,049	6	18,600
10/10/2017	0.44	0.44	0.44	6,424	7	14,600
09/10/2017	0.44	0.43	0.44	7,058	9	16,400
08/10/2017	0.44	0.43	0.44	5,319	12	12,210
05/10/2017	0.44	0.43	0.44	11,384	23	26,100
04/10/2017	0.44	0.44	0.44	30,493	32	69,302
03/10/2017	0.46	0.44	0.44	195,256	160	433,664
02/10/2017	0.46	0.43	0.46	165,206	171	370,462
01/10/2017	0.44	0.43	0.44	2,258	6	5,200
28/09/2017	0.44	0.43	0.43	34,705	32	79,967
27/09/2017	0.44	0.43	0.44	2,346	6	5,400
26/09/2017	0.44	0.43	0.44	31,653	15	73,602

Download Table