Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2017	0.44	0.43	0.44	71,209	27	165,602
24/09/2017	0.44	0.43	0.44	50,290	24	116,929
20/09/2017	0.44	0.43	0.44	10,819	19	25,093
19/09/2017	0.44	0.43	0.44	52,148	55	120,310
18/09/2017	0.43	0.43	0.43	74,084	70	172,288
17/09/2017	0.44	0.43	0.43	6,321	16	14,570
14/09/2017	0.44	0.43	0.44	26,245	37	59,900
13/09/2017	0.44	0.43	0.44	23,233	17	53,184
12/09/2017	0.44	0.43	0.44	65,842	69	153,005
11/09/2017	0.44	0.43	0.44	8,164	15	18,623
10/09/2017	0.44	0.43	0.44	3,421	9	7,883
07/09/2017	0.44	0.43	0.44	23,705	15	53,887
06/09/2017	0.45	0.44	0.45	22,299	41	50,584
05/09/2017	0.45	0.44	0.44	57,162	51	129,913
30/08/2017	0.45	0.44	0.45	86,750	76	196,385
29/08/2017	0.44	0.43	0.44	30,152	21	69,460
28/08/2017	0.45	0.44	0.44	82,508	64	187,118
27/08/2017	0.45	0.44	0.45	66,240	63	148,894
24/08/2017	0.45	0.44	0.44	90,837	80	206,168
23/08/2017	0.44	0.43	0.44	74,792	60	171,158

Download Table