Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2017	0.45	0.44	0.45	42,786	56	95,113
21/05/2017	0.46	0.45	0.45	70,292	65	156,203
18/05/2017	0.47	0.45	0.46	105,181	100	231,296
17/05/2017	0.47	0.45	0.47	71,261	104	155,097
16/05/2017	0.46	0.45	0.45	105,956	111	234,993
15/05/2017	0.46	0.45	0.46	67,327	80	146,952
14/05/2017	0.47	0.46	0.46	153,663	97	332,552
11/05/2017	0.47	0.46	0.47	253,385	206	539,752
10/05/2017	0.50	0.48	0.48	549,271	443	1,122,832
09/05/2017	0.50	0.50	0.50	228,754	118	457,508
08/05/2017	0.48	0.48	0.48	340,407	193	709,181
07/05/2017	0.46	0.44	0.46	305,193	252	672,887
04/05/2017	0.44	0.43	0.44	45,458	46	105,700
03/05/2017	0.44	0.43	0.43	85,129	77	197,346
02/05/2017	0.45	0.44	0.44	49,498	59	112,490
01/05/2017	0.45	0.43	0.45	69,048	79	159,178
27/04/2017	0.44	0.43	0.44	83,192	87	189,188
26/04/2017	0.45	0.44	0.44	30,212	32	68,538
25/04/2017	0.45	0.44	0.45	36,106	22	82,050
24/04/2017	0.45	0.44	0.45	41,648	31	94,329

Download Table