Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	0.45	0.45	0.45	81,424	101	180,943
21/02/2017	0.46	0.45	0.46	84,391	65	187,099
20/02/2017	0.46	0.45	0.45	34,312	34	74,961
19/02/2017	0.47	0.45	0.45	260,575	132	572,728
16/02/2017	0.48	0.46	0.47	102,759	92	218,644
15/02/2017	0.48	0.46	0.47	181,253	172	384,390
14/02/2017	0.48	0.46	0.48	229,546	220	483,842
13/02/2017	0.47	0.46	0.46	186,802	128	405,642
12/02/2017	0.46	0.45	0.45	85,598	66	190,201
09/02/2017	0.46	0.45	0.46	119,564	67	265,698
08/02/2017	0.46	0.44	0.45	66,682	64	148,200
07/02/2017	0.45	0.45	0.45	60,611	82	134,692
06/02/2017	0.45	0.44	0.44	59,976	58	133,758
05/02/2017	0.46	0.45	0.45	55,578	63	123,470
02/02/2017	0.46	0.45	0.46	142,879	106	316,171
01/02/2017	0.46	0.45	0.46	93,632	87	203,666
31/01/2017	0.46	0.44	0.46	184,371	161	410,710
30/01/2017	0.47	0.45	0.46	118,874	89	258,390
29/01/2017	0.47	0.45	0.45	60,406	93	131,054
26/01/2017	0.47	0.46	0.47	316,672	193	685,886

Download Table