Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2016	0.47	0.46	0.46	29,832	56	64,831
27/10/2016	0.47	0.45	0.47	94,211	122	205,051
26/10/2016	0.47	0.46	0.47	106,244	41	226,237
25/10/2016	0.48	0.46	0.48	120,059	53	255,580
24/10/2016	0.48	0.46	0.47	238,816	220	515,897
23/10/2016	0.49	0.47	0.48	87,395	85	181,107
20/10/2016	0.50	0.48	0.49	41,720	51	85,400
19/10/2016	0.50	0.49	0.50	19,568	43	39,315
18/10/2016	0.51	0.49	0.51	196,469	124	394,271
17/10/2016	0.49	0.48	0.49	62,556	70	128,175
16/10/2016	0.50	0.49	0.50	86,803	94	175,907
13/10/2016	0.51	0.49	0.51	108,886	110	219,350
12/10/2016	0.50	0.49	0.50	141,348	149	285,637
11/10/2016	0.51	0.49	0.50	481,559	379	954,275
10/10/2016	0.49	0.46	0.49	150,511	167	314,465
09/10/2016	0.47	0.45	0.47	66,945	82	144,938
06/10/2016	0.48	0.46	0.47	165,097	161	351,553
05/10/2016	0.47	0.46	0.47	169,923	156	367,379
04/10/2016	0.45	0.44	0.45	166,734	140	378,811
03/10/2016	0.46	0.45	0.45	379,153	214	841,560

Download Table