Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2016	0.44	0.43	0.44	209,046	65	475,115
26/12/2016	0.45	0.43	0.44	50,084	52	113,891
22/12/2016	0.45	0.44	0.44	20,720	41	46,477
21/12/2016	0.45	0.45	0.45	60,561	53	134,579
20/12/2016	0.45	0.45	0.45	62,094	87	137,987
19/12/2016	0.46	0.45	0.45	130,440	135	285,056
18/12/2016	0.46	0.45	0.45	54,008	43	119,667
15/12/2016	0.47	0.45	0.46	109,750	82	235,528
14/12/2016	0.48	0.46	0.47	230,214	185	490,852
13/12/2016	0.49	0.47	0.48	253,971	197	529,229
11/12/2016	0.47	0.45	0.47	324,758	241	701,089
08/12/2016	0.45	0.44	0.45	280,529	217	630,147
07/12/2016	0.45	0.43	0.45	139,007	78	315,518
06/12/2016	0.45	0.44	0.44	85,230	123	190,682
05/12/2016	0.45	0.44	0.45	166,301	104	377,836
04/12/2016	0.46	0.44	0.45	167,035	82	372,955
01/12/2016	0.45	0.44	0.45	462,734	257	1,028,304
30/11/2016	0.45	0.43	0.45	120,683	117	272,672
29/11/2016	0.45	0.44	0.44	44,156	57	100,353
28/11/2016	0.44	0.44	0.44	54,868	46	124,700

Download Table