Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2017	0.45	0.45	0.45	88,465	83	196,588
20/04/2017	0.46	0.44	0.45	91,963	77	204,414
19/04/2017	0.45	0.44	0.45	113,769	92	256,157
17/04/2017	0.45	0.44	0.45	31,867	35	71,665
16/04/2017	0.45	0.44	0.44	60,979	66	138,469
13/04/2017	0.45	0.44	0.45	24,124	37	54,190
12/04/2017	0.46	0.44	0.45	81,912	86	181,855
11/04/2017	0.46	0.45	0.45	579,722	426	1,271,311
09/04/2017	0.45	0.43	0.44	93,148	93	212,168
06/04/2017	0.45	0.43	0.45	76,224	76	173,641
05/04/2017	0.44	0.44	0.44	61,072	53	138,800
04/04/2017	0.44	0.43	0.44	30,482	33	69,510
03/04/2017	0.44	0.43	0.44	50,711	47	117,224
02/04/2017	0.45	0.44	0.44	61,381	68	139,474
30/03/2017	0.45	0.43	0.44	45,887	68	104,402
29/03/2017	0.45	0.44	0.45	65,972	59	149,640
28/03/2017	0.45	0.43	0.44	102,515	115	232,989
27/03/2017	0.44	0.43	0.44	58,506	45	133,651
26/03/2017	0.44	0.43	0.44	23,832	38	54,208
23/03/2017	0.44	0.43	0.44	40,438	31	92,067

Download Table