Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2017	0.46	0.45	0.46	21,350	22	47,444
19/06/2017	0.46	0.45	0.46	60,006	46	133,345
18/06/2017	0.46	0.45	0.46	45,171	39	100,357
15/06/2017	0.46	0.45	0.46	37,993	36	84,428
14/06/2017	0.46	0.45	0.46	41,388	31	90,400
13/06/2017	0.47	0.45	0.46	118,280	77	257,150
12/06/2017	0.46	0.45	0.46	66,436	61	147,189
11/06/2017	0.45	0.44	0.45	21,018	20	46,880
08/06/2017	0.45	0.44	0.45	11,733	13	26,375
07/06/2017	0.45	0.44	0.45	39,310	41	88,937
06/06/2017	0.45	0.45	0.45	55,180	41	122,623
05/06/2017	0.46	0.45	0.45	21,799	23	48,442
04/06/2017	0.46	0.44	0.46	64,413	62	143,743
01/06/2017	0.45	0.44	0.45	40,022	30	89,511
31/05/2017	0.45	0.44	0.45	6,547	16	14,719
30/05/2017	0.45	0.44	0.45	27,241	36	60,714
29/05/2017	0.46	0.45	0.46	90,154	47	198,947
28/05/2017	0.46	0.45	0.45	22,894	22	50,874
24/05/2017	0.46	0.45	0.46	40,152	45	89,227
23/05/2017	0.46	0.45	0.46	54,593	48	121,314

Download Table