Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2018	0.40	0.39	0.39	65,646	72	168,273
11/04/2018	0.40	0.39	0.40	21,945	22	54,880
10/04/2018	0.40	0.40	0.40	28,668	42	71,671
09/04/2018	0.40	0.39	0.40	41,150	43	103,000
08/04/2018	0.40	0.39	0.39	23,657	31	59,393
05/04/2018	0.40	0.40	0.40	27,492	34	68,729
04/04/2018	0.40	0.39	0.39	19,156	28	48,784
03/04/2018	0.40	0.39	0.39	8,734	14	22,157
02/04/2018	0.40	0.40	0.40	37,481	58	93,702
01/04/2018	0.40	0.40	0.40	7,237	14	18,093
29/03/2018	0.40	0.39	0.39	19,530	19	49,300
28/03/2018	0.41	0.40	0.40	28,692	34	71,660
27/03/2018	0.40	0.40	0.40	23,480	23	58,700
26/03/2018	0.40	0.39	0.39	15,484	15	39,405
25/03/2018	0.40	0.39	0.40	21,274	47	53,211
22/03/2018	0.41	0.40	0.40	109,448	89	273,594
21/03/2018	0.41	0.41	0.41	16,698	27	40,726
20/03/2018	0.42	0.41	0.42	23,212	39	56,599
19/03/2018	0.42	0.41	0.41	48,994	62	117,831
18/03/2018	0.43	0.42	0.42	132,573	148	309,715

Download Table