Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2018	0.38	0.38	0.38	20,638	24	54,310
08/08/2018	0.38	0.38	0.38	17,992	33	47,348
07/08/2018	0.38	0.37	0.38	51,396	37	135,601
06/08/2018	0.38	0.37	0.37	12,079	14	32,640
05/08/2018	0.37	0.37	0.37	14,043	22	37,954
02/08/2018	0.38	0.38	0.38	380	1	1,000
01/08/2018	0.38	0.37	0.38	8,949	12	24,159
31/07/2018	0.38	0.37	0.38	10,268	12	27,750
30/07/2018	0.38	0.37	0.38	18,760	33	50,697
29/07/2018	0.38	0.37	0.38	5,057	13	13,650
26/07/2018	0.38	0.37	0.38	470	3	1,250
25/07/2018	0.38	0.37	0.38	3,259	6	8,800
24/07/2018	0.38	0.37	0.38	8,392	9	22,344
23/07/2018	0.37	0.37	0.37	17,329	21	46,834
22/07/2018	0.38	0.37	0.38	7,977	9	21,553
19/07/2018	0.38	0.37	0.38	1,454	4	3,925
18/07/2018	0.38	0.37	0.38	17,264	17	46,400
17/07/2018	0.38	0.38	0.38	6,846	8	18,015
16/07/2018	0.38	0.38	0.38	5,323	14	14,009
15/07/2018	0.38	0.38	0.38	5,130	9	13,500

Download Table