Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2018	0.42	0.41	0.42	68,032	68	164,186
12/09/2018	0.42	0.41	0.42	20,014	31	48,495
10/09/2018	0.43	0.41	0.42	27,514	39	65,574
09/09/2018	0.44	0.43	0.43	44,611	57	103,745
06/09/2018	0.44	0.43	0.43	74,947	100	174,290
05/09/2018	0.43	0.41	0.43	216,749	217	508,003
04/09/2018	0.41	0.40	0.41	12,458	40	30,393
03/09/2018	0.41	0.40	0.40	8,970	18	22,100
02/09/2018	0.42	0.41	0.41	26,751	38	65,240
30/08/2018	0.41	0.40	0.41	91,113	51	225,182
29/08/2018	0.41	0.40	0.41	4,783	19	11,693
28/08/2018	0.41	0.40	0.41	104,442	95	255,668
27/08/2018	0.41	0.40	0.41	5,372	11	13,350
26/08/2018	0.40	0.39	0.40	47,420	34	118,600
19/08/2018	0.41	0.41	0.41	20,026	36	48,845
16/08/2018	0.40	0.39	0.40	49,149	43	123,189
15/08/2018	0.40	0.39	0.39	9,919	20	25,432
14/08/2018	0.40	0.39	0.40	16,949	29	43,326
13/08/2018	0.39	0.39	0.39	41,010	45	105,154
12/08/2018	0.39	0.38	0.39	92,021	66	236,131

Download Table