Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2018	0.45	0.44	0.45	25,387	29	56,506
07/11/2018	0.45	0.44	0.45	59,412	74	132,138
06/11/2018	0.45	0.44	0.44	51,919	52	117,884
05/11/2018	0.44	0.44	0.44	32,761	58	74,457
04/11/2018	0.46	0.43	0.44	131,333	118	293,401
01/11/2018	0.46	0.45	0.45	88,918	90	196,750
31/10/2018	0.47	0.45	0.45	64,858	86	141,882
30/10/2018	0.46	0.45	0.46	85,843	79	186,945
29/10/2018	0.47	0.46	0.46	164,891	178	354,034
28/10/2018	0.48	0.45	0.46	392,772	266	846,054
25/10/2018	0.46	0.45	0.46	126,086	104	275,335
24/10/2018	0.44	0.42	0.44	142,362	112	327,242
23/10/2018	0.43	0.42	0.42	23,972	21	57,075
22/10/2018	0.43	0.42	0.42	12,917	16	30,755
21/10/2018	0.43	0.42	0.42	28,170	42	67,070
18/10/2018	0.42	0.42	0.42	25,152	17	59,885
17/10/2018	0.43	0.41	0.42	39,204	43	93,594
16/10/2018	0.42	0.41	0.42	84,022	87	200,182
15/10/2018	0.42	0.41	0.41	3,045	6	7,425
14/10/2018	0.42	0.41	0.41	4,927	12	12,013

Download Table