Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2019	0.46	0.45	0.46	27,617	25	61,364
05/03/2019	0.45	0.44	0.45	18,153	27	40,350
04/03/2019	0.46	0.44	0.44	51,570	59	114,600
03/03/2019	0.45	0.44	0.45	44,715	39	101,500
28/02/2019	0.46	0.44	0.44	57,600	66	130,414
27/02/2019	0.47	0.46	0.46	304,039	226	650,598
26/02/2019	0.45	0.44	0.45	108,496	76	242,355
25/02/2019	0.43	0.43	0.43	5,719	11	13,300
24/02/2019	0.43	0.43	0.43	9,637	21	22,412
21/02/2019	0.43	0.43	0.43	19,049	25	44,300
20/02/2019	0.44	0.43	0.43	39,347	35	91,466
19/02/2019	0.44	0.43	0.44	5,141	8	11,950
18/02/2019	0.44	0.43	0.43	83,166	88	193,358
17/02/2019	0.45	0.44	0.44	102,396	54	232,378
14/02/2019	0.45	0.44	0.45	8,537	17	19,356
13/02/2019	0.45	0.44	0.44	31,531	36	71,650
12/02/2019	0.45	0.43	0.45	24,421	17	55,509
11/02/2019	0.44	0.44	0.44	7,832	14	17,800
10/02/2019	0.44	0.43	0.44	14,785	21	33,604
07/02/2019	0.45	0.44	0.45	4,233	17	9,598

Download Table