Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2019	0.44	0.43	0.44	14,384	22	33,100
01/05/2019	0.44	0.43	0.44	7,542	16	17,200
30/04/2019	0.45	0.43	0.44	35,678	41	81,473
29/04/2019	0.45	0.44	0.44	73,030	48	162,653
28/04/2019	0.46	0.45	0.46	43,333	42	94,875
25/04/2019	0.46	0.46	0.46	2,477	14	5,385
24/04/2019	0.48	0.46	0.47	82,003	89	176,390
23/04/2019	0.48	0.47	0.47	49,756	59	105,729
22/04/2019	0.48	0.45	0.48	77,982	106	168,339
21/04/2019	0.46	0.45	0.46	85,718	104	189,830
17/04/2019	0.47	0.46	0.46	146,742	111	316,199
16/04/2019	0.49	0.48	0.48	121,885	89	252,577
15/04/2019	0.50	0.49	0.50	72,731	70	147,620
14/04/2019	0.51	0.49	0.50	124,448	83	248,568
11/04/2019	0.50	0.49	0.50	209,711	204	425,669
10/04/2019	0.51	0.51	0.51	131,354	115	257,557
09/04/2019	0.53	0.51	0.53	63,378	73	121,910
08/04/2019	0.52	0.51	0.52	31,655	41	60,914
07/04/2019	0.53	0.52	0.52	67,872	88	129,344
04/04/2019	0.53	0.51	0.52	116,311	102	225,085

Download Table