Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2019	0.45	0.45	0.45	1,445	6	3,210
03/09/2019	0.45	0.45	0.45	5,806	9	12,903
02/09/2019	0.45	0.45	0.45	12,842	19	28,537
01/09/2019	0.46	0.45	0.45	20,296	24	45,100
29/08/2019	0.45	0.44	0.45	22,449	22	50,229
28/08/2019	0.46	0.45	0.45	20,984	34	46,424
27/08/2019	0.45	0.45	0.45	27,078	42	60,173
26/08/2019	0.46	0.45	0.45	28,208	34	62,573
25/08/2019	0.45	0.45	0.45	64,855	50	144,122
22/08/2019	0.45	0.45	0.45	16,763	29	37,250
21/08/2019	0.46	0.45	0.45	3,128	13	6,951
20/08/2019	0.46	0.45	0.45	13,290	12	29,440
19/08/2019	0.46	0.45	0.45	12,467	21	27,604
18/08/2019	0.46	0.45	0.45	14,598	18	32,351
15/08/2019	0.46	0.45	0.46	178,850	72	394,543
08/08/2019	0.46	0.45	0.46	46,842	50	102,382
07/08/2019	0.46	0.45	0.46	8,218	8	18,150
06/08/2019	0.45	0.45	0.45	23,940	16	53,200
05/08/2019	0.45	0.45	0.45	11,208	13	24,907
04/08/2019	0.45	0.45	0.45	22,230	17	49,400

Download Table