Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions41

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares35,766

Div0.00

Change0.01

Closing Price1.20

Average Price1.18

P/E15.84

Value Traded42,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2019	0.46	0.45	0.45	8,092	7	17,800
14/07/2019	0.46	0.45	0.45	15,897	18	34,914
11/07/2019	0.45	0.45	0.45	6,104	10	13,565
10/07/2019	0.46	0.45	0.46	5,034	10	11,164
09/07/2019	0.46	0.45	0.45	166,644	131	369,481
08/07/2019	0.47	0.45	0.45	108,575	73	236,535
07/07/2019	0.46	0.46	0.46	320,764	288	697,313
04/07/2019	0.47	0.46	0.46	47,725	54	103,719
03/07/2019	0.47	0.45	0.47	97,808	80	214,968
02/07/2019	0.46	0.45	0.45	6,968	12	15,481
01/07/2019	0.46	0.45	0.45	31,715	46	70,325
30/06/2019	0.46	0.45	0.45	22,698	28	49,741
27/06/2019	0.46	0.45	0.46	5,829	16	12,675
26/06/2019	0.47	0.45	0.46	53,252	45	115,827
25/06/2019	0.46	0.46	0.46	17,030	31	37,022
24/06/2019	0.46	0.46	0.46	41,716	53	90,686
23/06/2019	0.46	0.45	0.46	30,335	49	66,115
20/06/2019	0.46	0.45	0.45	78,437	99	174,303
19/06/2019	0.47	0.45	0.46	358,861	207	787,183
18/06/2019	0.47	0.46	0.47	61,585	72	131,882

Download Table