Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2019	0.45	0.44	0.45	14,329	20	32,042
01/10/2019	0.45	0.45	0.45	21,686	30	48,190
30/09/2019	0.45	0.44	0.44	8,036	15	18,161
29/09/2019	0.45	0.45	0.45	3,870	6	8,600
26/09/2019	0.45	0.44	0.45	225	2	501
25/09/2019	0.45	0.44	0.44	28,210	23	63,800
24/09/2019	0.45	0.45	0.45	9,270	16	20,599
23/09/2019	0.45	0.45	0.45	5,670	10	12,600
22/09/2019	0.45	0.45	0.45	5,220	10	11,600
19/09/2019	0.46	0.45	0.46	1,351	8	3,000
18/09/2019	0.45	0.45	0.45	13,982	13	31,070
17/09/2019	0.45	0.45	0.45	11,475	18	25,500
16/09/2019	0.46	0.45	0.46	45,389	50	100,860
15/09/2019	0.45	0.44	0.44	34,077	32	76,126
12/09/2019	0.45	0.44	0.44	24,372	17	54,295
11/09/2019	0.45	0.44	0.45	1,774	4	4,030
10/09/2019	0.44	0.44	0.44	22,396	15	50,900
09/09/2019	0.45	0.44	0.44	23,383	30	53,143
08/09/2019	0.44	0.44	0.44	1,342	6	3,049
05/09/2019	0.45	0.44	0.45	16,208	10	36,810

Download Table