Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2019	0.46	0.45	0.46	6,445	8	14,318
31/07/2019	0.45	0.45	0.45	28,518	41	63,373
30/07/2019	0.45	0.45	0.45	18,341	20	40,757
29/07/2019	0.45	0.45	0.45	22,500	23	50,000
28/07/2019	0.45	0.45	0.45	20,663	30	45,917
25/07/2019	0.46	0.45	0.45	10,531	15	23,400
24/07/2019	0.46	0.45	0.45	52,959	36	117,666
23/07/2019	0.46	0.45	0.46	24,812	20	54,200
22/07/2019	0.46	0.45	0.45	18,263	26	40,535
21/07/2019	0.46	0.45	0.45	67,051	74	148,986
18/07/2019	0.46	0.45	0.45	9,811	20	21,669
17/07/2019	0.45	0.45	0.45	17,505	23	38,900
16/07/2019	0.46	0.45	0.46	37,817	18	83,896
15/07/2019	0.46	0.45	0.45	8,092	7	17,800
14/07/2019	0.46	0.45	0.45	15,897	18	34,914
11/07/2019	0.45	0.45	0.45	6,104	10	13,565
10/07/2019	0.46	0.45	0.46	5,034	10	11,164
09/07/2019	0.46	0.45	0.45	166,644	131	369,481
08/07/2019	0.47	0.45	0.45	108,575	73	236,535
07/07/2019	0.46	0.46	0.46	320,764	288	697,313

Download Table