Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2019	0.45	0.45	0.45	24,539	29	54,531
29/10/2019	0.46	0.46	0.46	7,938	9	17,256
28/10/2019	0.45	0.44	0.45	30,518	40	67,927
27/10/2019	0.45	0.44	0.45	18,547	18	42,000
24/10/2019	0.45	0.44	0.45	6,094	13	13,565
23/10/2019	0.45	0.45	0.45	68	1	150
22/10/2019	0.45	0.44	0.44	6,206	5	14,057
21/10/2019	0.45	0.44	0.44	8,074	17	18,302
20/10/2019	0.45	0.45	0.45	3,078	4	6,839
17/10/2019	0.45	0.44	0.45	24,339	16	54,308
16/10/2019	0.45	0.45	0.45	6,329	14	14,064
15/10/2019	0.45	0.45	0.45	20,031	22	44,514
14/10/2019	0.46	0.45	0.46	2,260	6	4,987
13/10/2019	0.46	0.45	0.45	11,441	18	25,200
10/10/2019	0.45	0.45	0.45	7,331	10	16,290
09/10/2019	0.46	0.45	0.45	10,448	13	23,216
08/10/2019	0.46	0.45	0.46	4,532	9	10,030
07/10/2019	0.45	0.45	0.45	7,650	6	17,000
06/10/2019	0.46	0.45	0.45	5,182	14	11,505
03/10/2019	0.46	0.44	0.45	7,683	18	17,032

Download Table