Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions41

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares35,766

Div0.00

Change0.01

Closing Price1.20

Average Price1.18

P/E15.84

Value Traded42,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.47	0.46	0.46	55,513	54	120,520
07/11/2019	0.46	0.45	0.46	20,090	14	43,700
06/11/2019	0.46	0.45	0.46	6,821	9	14,900
05/11/2019	0.45	0.45	0.45	21,780	6	48,400
04/11/2019	0.45	0.45	0.45	20,427	17	45,393
03/11/2019	0.45	0.45	0.45	11,214	11	24,921
31/10/2019	0.45	0.45	0.45	13,437	21	29,860
30/10/2019	0.45	0.45	0.45	24,539	29	54,531
29/10/2019	0.46	0.46	0.46	7,938	9	17,256
28/10/2019	0.45	0.44	0.45	30,518	40	67,927
27/10/2019	0.45	0.44	0.45	18,547	18	42,000
24/10/2019	0.45	0.44	0.45	6,094	13	13,565
23/10/2019	0.45	0.45	0.45	68	1	150
22/10/2019	0.45	0.44	0.44	6,206	5	14,057
21/10/2019	0.45	0.44	0.44	8,074	17	18,302
20/10/2019	0.45	0.45	0.45	3,078	4	6,839
17/10/2019	0.45	0.44	0.45	24,339	16	54,308
16/10/2019	0.45	0.45	0.45	6,329	14	14,064
15/10/2019	0.45	0.45	0.45	20,031	22	44,514
14/10/2019	0.46	0.45	0.46	2,260	6	4,987

Download Table