Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2020	0.46	0.46	0.46	22,407	30	48,710
14/06/2020	0.46	0.46	0.46	9,145	13	19,880
11/06/2020	0.46	0.46	0.46	35,464	41	77,095
10/06/2020	0.47	0.46	0.46	19,500	34	42,370
09/06/2020	0.48	0.46	0.46	44,159	41	94,070
08/06/2020	0.48	0.46	0.48	148,963	97	321,220
07/06/2020	0.46	0.45	0.46	54,281	31	120,383
04/06/2020	0.45	0.44	0.45	9,345	17	21,205
03/06/2020	0.44	0.44	0.44	31,229	36	70,976
02/06/2020	0.45	0.44	0.44	31,333	35	69,650
01/06/2020	0.45	0.45	0.45	48,761	41	108,358
31/05/2020	0.46	0.45	0.45	33,943	29	75,369
28/05/2020	0.45	0.45	0.45	1,050	4	2,333
27/05/2020	0.44	0.43	0.44	57,624	29	131,599
26/05/2020	0.43	0.42	0.43	41,828	54	97,310
21/05/2020	0.42	0.40	0.42	61,263	24	147,203
20/05/2020	0.41	0.40	0.41	15,694	26	39,071
19/05/2020	0.41	0.40	0.41	63,593	54	158,951
18/05/2020	0.41	0.40	0.40	14,623	14	36,300
17/05/2020	0.42	0.41	0.41	28,786	28	70,087

Download Table