Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2020	0.47	0.46	0.46	58,032	38	126,114
13/08/2020	0.46	0.45	0.46	15,887	16	35,238
12/08/2020	0.46	0.46	0.46	23,941	6	52,045
11/08/2020	0.47	0.46	0.46	75,636	63	164,385
10/08/2020	0.46	0.45	0.46	23,356	27	51,893
09/08/2020	0.46	0.45	0.46	88,026	43	195,598
06/08/2020	0.46	0.45	0.46	1,399	4	3,100
05/08/2020	0.46	0.45	0.46	27,401	24	60,863
04/08/2020	0.46	0.45	0.46	29,591	23	65,749
29/07/2020	0.45	0.45	0.45	17,640	23	39,201
28/07/2020	0.45	0.45	0.45	25,295	34	56,211
27/07/2020	0.46	0.45	0.45	8,502	15	18,867
26/07/2020	0.46	0.45	0.45	18,078	12	40,172
23/07/2020	0.46	0.45	0.46	12,726	16	27,929
22/07/2020	0.46	0.46	0.46	7,602	10	16,527
21/07/2020	0.46	0.46	0.46	21,212	28	46,114
20/07/2020	0.47	0.45	0.47	55,026	37	120,352
19/07/2020	0.46	0.45	0.45	6,335	5	14,045
16/07/2020	0.46	0.45	0.45	7,169	9	15,710
15/07/2020	0.46	0.45	0.45	14,031	18	31,068

Download Table