Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions41

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares35,766

Div0.00

Change0.01

Closing Price1.20

Average Price1.18

P/E15.84

Value Traded42,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2020	0.46	0.45	0.45	18,457	13	41,016
22/09/2020	0.46	0.46	0.46	4	1	9
21/09/2020	0.46	0.45	0.46	455	2	1,010
20/09/2020	0.46	0.45	0.46	68,038	28	151,194
17/09/2020	0.45	0.45	0.45	2,295	4	5,100
16/09/2020	0.46	0.45	0.46	10,979	21	23,940
15/09/2020	0.46	0.45	0.46	29,619	19	65,810
14/09/2020	0.46	0.45	0.46	15,182	7	33,737
13/09/2020	0.46	0.45	0.46	6,435	18	14,198
10/09/2020	0.47	0.45	0.47	2,787	7	6,060
09/09/2020	0.46	0.46	0.46	45,020	25	97,870
08/09/2020	0.46	0.46	0.46	23,966	24	52,100
07/09/2020	0.47	0.45	0.47	25,076	27	54,471
06/09/2020	0.45	0.45	0.45	6,246	4	13,880
03/09/2020	0.45	0.45	0.45	25,489	21	56,642
02/09/2020	0.45	0.45	0.45	30,977	22	68,838
01/09/2020	0.46	0.45	0.45	19,918	14	44,226
31/08/2020	0.45	0.45	0.45	26,099	16	57,998
30/08/2020	0.46	0.45	0.46	22,142	13	49,200
27/08/2020	0.46	0.45	0.46	10,754	14	23,747

Download Table