Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2020	0.49	0.48	0.48	24,908	40	51,890
10/12/2020	0.49	0.47	0.49	10,225	18	21,326
09/12/2020	0.48	0.47	0.47	5,983	8	12,569
08/12/2020	0.49	0.48	0.48	42,568	43	88,679
07/12/2020	0.48	0.47	0.47	24,752	30	52,654
06/12/2020	0.48	0.47	0.47	41,894	29	88,700
03/12/2020	0.48	0.47	0.48	35,532	28	74,410
02/12/2020	0.50	0.48	0.49	166,142	109	339,445
01/12/2020	0.48	0.46	0.48	248,457	187	524,240
30/11/2020	0.46	0.45	0.46	7,988	6	17,747
29/11/2020	0.46	0.45	0.46	11,007	5	24,455
26/11/2020	0.46	0.45	0.46	30,292	21	67,311
25/11/2020	0.45	0.45	0.45	13,140	10	29,200
24/11/2020	0.46	0.45	0.45	8,437	14	18,737
23/11/2020	0.45	0.45	0.45	6,745	9	14,989
22/11/2020	0.45	0.44	0.45	28,537	12	63,450
19/11/2020	0.45	0.45	0.45	1,301	3	2,890
18/11/2020	0.45	0.45	0.45	10,710	6	23,800
17/11/2020	0.45	0.45	0.45	3,637	8	8,082
16/11/2020	0.45	0.45	0.45	34,789	34	77,309

Download Table