Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2020	0.54	0.52	0.54	24,279	23	45,934
20/02/2020	0.53	0.52	0.53	26,113	23	49,705
19/02/2020	0.53	0.52	0.53	17,054	13	32,375
18/02/2020	0.53	0.52	0.52	9,181	10	17,330
17/02/2020	0.54	0.52	0.54	32,765	30	61,830
16/02/2020	0.54	0.53	0.54	106,864	55	200,805
13/02/2020	0.55	0.54	0.54	29,175	47	54,010
12/02/2020	0.54	0.53	0.54	86,412	49	160,040
11/02/2020	0.54	0.53	0.54	151,993	84	282,172
10/02/2020	0.54	0.53	0.53	81,712	58	154,167
09/02/2020	0.53	0.53	0.53	12,402	16	23,400
06/02/2020	0.53	0.53	0.53	16,125	17	30,424
05/02/2020	0.54	0.53	0.54	27,460	21	51,500
04/02/2020	0.54	0.53	0.53	8,775	11	16,538
03/02/2020	0.54	0.53	0.54	51,353	51	96,890
02/02/2020	0.53	0.52	0.53	82,600	47	158,500
30/01/2020	0.53	0.52	0.52	18,441	19	35,420
29/01/2020	0.53	0.52	0.53	14,489	19	27,677
28/01/2020	0.53	0.53	0.53	37,591	40	70,927
27/01/2020	0.53	0.53	0.53	37,127	41	70,050

Download Table