Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.47	0.46	0.47	53,539	51	114,170
30/05/2019	0.47	0.46	0.47	12,443	16	27,022
29/05/2019	0.47	0.45	0.46	51,775	59	112,620
28/05/2019	0.46	0.45	0.46	12,598	24	27,996
27/05/2019	0.46	0.45	0.46	19,749	21	43,887
26/05/2019	0.46	0.45	0.46	27,019	28	60,020
23/05/2019	0.47	0.45	0.46	59,055	60	129,187
22/05/2019	0.47	0.45	0.47	132,361	116	289,668
21/05/2019	0.45	0.44	0.45	6,019	13	13,575
20/05/2019	0.45	0.43	0.44	13,460	19	30,596
19/05/2019	0.44	0.43	0.44	5,557	15	12,736
16/05/2019	0.44	0.43	0.44	8,071	9	18,770
15/05/2019	0.44	0.43	0.44	15,106	14	35,060
14/05/2019	0.44	0.44	0.44	15,484	22	35,191
13/05/2019	0.45	0.44	0.45	18,966	37	43,104
12/05/2019	0.45	0.44	0.45	28,315	39	64,352
09/05/2019	0.44	0.43	0.44	91,792	82	210,012
08/05/2019	0.44	0.42	0.44	59,175	63	135,872
07/05/2019	0.44	0.43	0.43	35,140	46	81,720
06/05/2019	0.44	0.43	0.43	22,868	39	53,176

Download Table