Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2018	0.42	0.41	0.42	9,755	16	23,792
10/10/2018	0.41	0.41	0.41	18,513	25	45,154
09/10/2018	0.41	0.41	0.41	8,325	12	20,304
08/10/2018	0.41	0.41	0.41	21,997	25	53,652
07/10/2018	0.41	0.41	0.41	7,922	10	19,321
04/10/2018	0.42	0.41	0.41	11,198	14	27,300
03/10/2018	0.41	0.41	0.41	2,563	6	6,250
02/10/2018	0.42	0.41	0.41	6,120	17	14,925
01/10/2018	0.41	0.41	0.41	2,655	3	6,475
30/09/2018	0.41	0.40	0.41	46,048	60	112,326
27/09/2018	0.42	0.41	0.41	6,704	9	16,350
26/09/2018	0.41	0.41	0.41	10,332	13	25,200
25/09/2018	0.41	0.41	0.41	7,381	13	18,002
24/09/2018	0.41	0.40	0.41	18,472	34	45,060
23/09/2018	0.41	0.41	0.41	5,535	11	13,500
20/09/2018	0.42	0.41	0.41	24,808	31	60,423
19/09/2018	0.42	0.41	0.42	2,646	9	6,376
18/09/2018	0.41	0.41	0.41	12,895	21	31,450
17/09/2018	0.42	0.41	0.42	16,771	37	39,974
16/09/2018	0.42	0.41	0.42	13,454	19	32,200

Download Table