IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions9
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares2,106
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2013 | 1.04 | 1.03 | 1.04 | 12,003 | 6 | 11,600 |
| 13/03/2013 | 1.03 | 1.03 | 1.03 | 7,146 | 2 | 6,938 |
| 12/03/2013 | 1.03 | 1.03 | 1.03 | 14,111 | 4 | 13,700 |
| 11/03/2013 | 1.04 | 1.03 | 1.03 | 39,349 | 6 | 38,200 |
| 10/03/2013 | 1.03 | 1.01 | 1.03 | 15,258 | 13 | 14,888 |
| 07/03/2013 | 1.02 | 1.00 | 1.00 | 19,623 | 23 | 19,550 |
| 06/03/2013 | 1.03 | 1.02 | 1.02 | 24,424 | 18 | 23,861 |
| 05/03/2013 | 1.02 | 1.01 | 1.02 | 763 | 2 | 750 |
| 04/03/2013 | 1.01 | 1.01 | 1.01 | 1,010 | 3 | 1,000 |
| 03/03/2013 | 1.02 | 0.99 | 1.02 | 843 | 5 | 841 |
| 28/02/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 27/02/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 25/02/2013 | 1.02 | 1.00 | 1.02 | 1,090 | 4 | 1,080 |
| 21/02/2013 | 1.01 | 1.00 | 1.00 | 71 | 2 | 70 |
| 20/02/2013 | 1.02 | 1.02 | 1.02 | 2,295 | 2 | 2,250 |
| 18/02/2013 | 1.02 | 1.02 | 1.02 | 77 | 1 | 75 |
| 17/02/2013 | 1.02 | 1.00 | 1.02 | 687 | 3 | 675 |
| 14/02/2013 | 1.03 | 1.02 | 1.03 | 1,795 | 7 | 1,760 |
| 13/02/2013 | 1.02 | 1.00 | 1.02 | 17,410 | 11 | 17,218 |
| 12/02/2013 | 1.02 | 1.02 | 1.02 | 4,080 | 2 | 4,000 |