Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2016 1.16 1.11 1.16 781 5 674
06/11/2016 1.16 1.11 1.16 90 4 79
03/11/2016 1.14 1.13 1.13 1,022 5 900
02/11/2016 1.16 1.16 1.16 116 1 100
01/11/2016 1.15 1.14 1.14 1,000 12 875
30/10/2016 1.11 1.11 1.11 971 2 875
27/10/2016 1.16 1.16 1.16 464 2 400
26/10/2016 1.13 1.13 1.13 34 1 30
19/10/2016 1.13 1.13 1.13 113 1 100
17/10/2016 1.17 1.17 1.17 35 1 30
16/10/2016 1.17 1.17 1.17 316 2 270
13/10/2016 1.17 1.13 1.17 697 4 600
10/10/2016 1.17 1.17 1.17 585 1 500
03/10/2016 1.17 1.13 1.17 1,794 5 1,584
26/09/2016 1.18 1.18 1.18 118 1 100
22/09/2016 1.18 1.18 1.18 177 2 150
19/09/2016 1.18 1.17 1.17 411 3 350
18/09/2016 1.17 1.17 1.17 293 2 250
08/09/2016 1.15 1.15 1.15 1,150 4 1,000
07/09/2016 1.18 1.11 1.18 6,419 9 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.89 0.86 0.88 5,978 16 6,868
10/07/2011 0.91 0.85 0.90 5,050 22 5,680
03/07/2011 0.90 0.86 0.89 4,572 17 5,256
26/06/2011 0.90 0.86 0.89 5,693 9 6,584
19/06/2011 0.89 0.85 0.89 2 2 2
12/06/2011 0.89 0.83 0.88 457 15 525
05/06/2011 0.90 0.85 0.89 3,481 16 3,914
29/05/2011 0.90 0.88 0.90 4,550 21 5,078
22/05/2011 0.91 0.89 0.90 1,398 7 1,564
15/05/2011 0.93 0.90 0.90 2,826 27 3,132
08/05/2011 0.96 0.90 0.90 87,093 78 91,394
02/05/2011 0.92 0.83 0.92 31,119 66 35,586
24/04/2011 0.85 0.81 0.84 9,651 39 11,770
17/04/2011 0.85 0.82 0.84 11,771 19 14,079
10/04/2011 0.86 0.83 0.84 3,160 20 3,753
03/04/2011 0.87 0.83 0.87 2,913 15 3,493
27/03/2011 0.85 0.82 0.84 381 7 459
20/03/2011 0.86 0.83 0.83 1,684 13 1,986
13/03/2011 0.86 0.82 0.84 4,069 30 4,903
06/03/2011 0.85 0.82 0.83 1,771 8 2,105
Download Table