IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 1.28 | 1.26 | 1.26 | 35,532 | 9 | 27,850 |
| 10/05/2016 | 1.26 | 1.26 | 1.26 | 252 | 3 | 200 |
| 09/05/2016 | 1.26 | 1.24 | 1.25 | 26,303 | 3 | 21,050 |
| 08/05/2016 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 05/05/2016 | 1.26 | 1.24 | 1.26 | 2,500 | 2 | 2,000 |
| 03/05/2016 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 26/04/2016 | 1.28 | 1.28 | 1.28 | 426,688 | 4 | 333,350 |
| 24/04/2016 | 1.32 | 1.30 | 1.31 | 3,310 | 12 | 2,518 |
| 21/04/2016 | 1.32 | 1.30 | 1.32 | 979 | 3 | 750 |
| 20/04/2016 | 1.31 | 1.30 | 1.31 | 8,900 | 11 | 6,832 |
| 19/04/2016 | 1.30 | 1.29 | 1.30 | 778 | 3 | 600 |
| 18/04/2016 | 1.29 | 1.29 | 1.29 | 968 | 3 | 750 |
| 17/04/2016 | 1.28 | 1.28 | 1.28 | 33,984 | 4 | 26,550 |
| 14/04/2016 | 1.29 | 1.28 | 1.28 | 1,251 | 4 | 976 |
| 13/04/2016 | 1.28 | 1.28 | 1.28 | 4,096 | 2 | 3,200 |
| 12/04/2016 | 1.29 | 1.28 | 1.29 | 770 | 3 | 600 |
| 10/04/2016 | 1.29 | 1.28 | 1.28 | 2,561 | 3 | 2,000 |
| 07/04/2016 | 1.31 | 1.29 | 1.29 | 2,173 | 6 | 1,680 |
| 06/04/2016 | 1.29 | 1.29 | 1.29 | 11,610 | 5 | 9,000 |
| 05/04/2016 | 1.30 | 1.30 | 1.30 | 2,210 | 3 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.11 | 1.06 | 1.11 | 189,931 | 154 | 171,111 |