Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 1.13 1.05 1.13 6,437 5 6,050
13/09/2023 1.08 1.05 1.08 15,052 14 14,169
12/09/2023 1.03 1.00 1.03 4,154 5 4,150
10/09/2023 0.99 0.95 0.99 1,575 3 1,647
29/08/2023 0.95 0.95 0.95 960 3 1,010
03/08/2023 1.00 0.95 1.00 8,007 8 8,406
11/05/2023 1.00 1.00 1.00 40 1 40
10/05/2023 1.01 1.01 1.01 10 1 10
04/05/2023 1.06 1.06 1.06 1,060 2 1,000
27/04/2023 1.11 1.08 1.11 498 3 450
26/04/2023 1.06 1.04 1.06 608 5 580
25/04/2023 1.01 1.00 1.01 581 4 576
20/04/2023 0.97 0.95 0.97 1,975 8 2,050
19/04/2023 0.93 0.88 0.93 2,164 16 2,350
18/04/2023 0.89 0.89 0.89 405 3 455
17/04/2023 0.85 0.82 0.85 1,467 6 1,732
16/04/2023 0.81 0.81 0.81 4 1 5
13/04/2023 0.78 0.78 0.78 39 1 50
04/04/2023 0.75 0.75 0.75 1,500 2 2,000
02/04/2023 0.76 0.76 0.76 51 1 67
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 1.11 1.11 1.11 33 3 30
04/08/2020 1.10 1.08 1.10 2,702 2 2,500
26/07/2020 1.07 1.06 1.07 3,970 4 3,740
19/07/2020 1.02 0.99 1.02 109 3 110
28/06/2020 0.98 0.98 0.98 117 1 119
21/06/2020 0.97 0.97 0.97 1,358 1 1,400
31/05/2020 0.96 0.96 0.96 276 2 288
08/03/2020 0.98 0.98 0.98 16,564 9 16,902
23/02/2020 0.98 0.98 0.98 205 1 209
16/02/2020 1.00 1.00 1.00 2,500 4 2,500
02/02/2020 1.00 1.00 1.00 800 3 800
26/01/2020 0.99 0.99 0.99 990 1 1,000
19/01/2020 0.95 0.95 0.95 579 2 609
29/12/2019 0.98 0.98 0.98 3,920 2 4,000
22/12/2019 0.99 0.98 0.98 15,706 3 16,000
08/12/2019 1.00 0.99 1.00 24,294 6 24,489
10/11/2019 0.98 0.98 0.98 5,510 2 5,622
20/10/2019 0.98 0.98 0.98 358 1 365
29/09/2019 0.98 0.98 0.98 49 1 50
22/09/2019 0.98 0.98 0.98 196 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2010 1.01 0.96 0.99 84,403 155 84,954
03/10/2010 1.05 0.96 0.97 134,721 234 134,570
01/09/2010 1.10 0.96 0.99 788,836 485 745,349
01/08/2010 1.05 0.89 1.04 215,286 311 218,785
01/07/2010 1.03 0.85 0.97 253,513 523 271,049
01/06/2010 1.03 0.81 0.92 359,290 756 373,891
02/05/2010 1.15 1.06 1.06 323,222 268 289,726
Download Table