IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHealth Care Services
Low Price0.71
Opening Price0.72
No. of Shares162
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2022 | 0.88 | 0.88 | 0.88 | 13 | 1 | 15 |
| 12/10/2022 | 0.88 | 0.88 | 0.88 | 1,760 | 1 | 2,000 |
| 11/10/2022 | 0.87 | 0.87 | 0.87 | 502 | 1 | 577 |
| 05/10/2022 | 0.88 | 0.88 | 0.88 | 3,520 | 2 | 4,000 |
| 29/09/2022 | 0.88 | 0.87 | 0.88 | 7,259 | 7 | 8,260 |
| 28/09/2022 | 0.88 | 0.88 | 0.88 | 4,521 | 5 | 5,138 |
| 27/09/2022 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 07/09/2022 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
| 05/09/2022 | 0.93 | 0.93 | 0.93 | 140 | 2 | 150 |
| 08/08/2022 | 0.90 | 0.90 | 0.90 | 225 | 3 | 250 |
| 01/08/2022 | 0.92 | 0.91 | 0.91 | 904 | 2 | 990 |
| 28/07/2022 | 0.94 | 0.94 | 0.94 | 2,146 | 3 | 2,283 |
| 27/07/2022 | 0.96 | 0.95 | 0.95 | 764 | 4 | 803 |
| 14/07/2022 | 0.99 | 0.99 | 0.99 | 30 | 1 | 30 |
| 29/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 28/06/2022 | 0.95 | 0.92 | 0.95 | 339 | 4 | 365 |
| 08/06/2022 | 0.91 | 0.91 | 0.91 | 282 | 1 | 310 |
| 18/05/2022 | 0.96 | 0.95 | 0.95 | 1,750 | 3 | 1,834 |
| 10/05/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 27/04/2022 | 0.95 | 0.94 | 0.94 | 1,745 | 3 | 1,845 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 1.00 | 0.99 | 0.99 | 2,377 | 5 | 2,400 |
| 03/06/2018 | 1.00 | 1.00 | 1.00 | 11 | 1 | 11 |
| 27/05/2018 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 20/05/2018 | 1.03 | 0.99 | 0.99 | 2,083 | 6 | 2,051 |
| 06/05/2018 | 1.02 | 0.97 | 0.99 | 13,464 | 18 | 13,291 |
| 15/04/2018 | 1.01 | 0.96 | 1.00 | 9,188 | 10 | 9,404 |
| 08/04/2018 | 1.01 | 0.96 | 1.01 | 21,377 | 15 | 21,604 |
| 01/04/2018 | 0.98 | 0.96 | 0.96 | 1,068 | 3 | 1,100 |
| 25/03/2018 | 0.99 | 0.97 | 0.98 | 2,264 | 5 | 2,317 |
| 18/03/2018 | 0.99 | 0.99 | 0.99 | 4,649 | 8 | 4,696 |
| 11/03/2018 | 1.02 | 0.99 | 1.00 | 9,951 | 34 | 9,924 |
| 04/03/2018 | 1.05 | 1.01 | 1.01 | 3,995 | 12 | 3,929 |
| 25/02/2018 | 1.05 | 1.02 | 1.05 | 621 | 4 | 597 |
| 28/01/2018 | 1.06 | 1.05 | 1.05 | 4,210 | 6 | 4,000 |
| 21/01/2018 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 07/01/2018 | 1.05 | 1.05 | 1.05 | 183 | 1 | 174 |
| 31/12/2017 | 1.07 | 1.06 | 1.06 | 532 | 3 | 500 |
| 24/12/2017 | 1.10 | 1.07 | 1.07 | 1,149 | 3 | 1,050 |
| 17/12/2017 | 1.12 | 1.08 | 1.12 | 1,796 | 9 | 1,628 |
| 03/12/2017 | 1.10 | 1.05 | 1.05 | 4,662 | 11 | 4,340 |