IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions2
SectorHealth Care Services
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change0.03
Closing Price0.79
Average Price0.79
P/E52.44
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 0.92 | 0.91 | 0.91 | 904 | 2 | 990 |
| 28/07/2022 | 0.94 | 0.94 | 0.94 | 2,146 | 3 | 2,283 |
| 27/07/2022 | 0.96 | 0.95 | 0.95 | 764 | 4 | 803 |
| 14/07/2022 | 0.99 | 0.99 | 0.99 | 30 | 1 | 30 |
| 29/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 28/06/2022 | 0.95 | 0.92 | 0.95 | 339 | 4 | 365 |
| 08/06/2022 | 0.91 | 0.91 | 0.91 | 282 | 1 | 310 |
| 18/05/2022 | 0.96 | 0.95 | 0.95 | 1,750 | 3 | 1,834 |
| 10/05/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 27/04/2022 | 0.95 | 0.94 | 0.94 | 1,745 | 3 | 1,845 |
| 21/04/2022 | 0.97 | 0.97 | 0.97 | 987 | 3 | 1,018 |
| 17/04/2022 | 0.99 | 0.95 | 0.95 | 392 | 2 | 404 |
| 27/03/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 16/03/2022 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 15/03/2022 | 0.96 | 0.94 | 0.94 | 1,202 | 3 | 1,266 |
| 14/03/2022 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 08/03/2022 | 1.01 | 1.01 | 1.01 | 202 | 2 | 200 |
| 03/03/2022 | 1.01 | 1.01 | 1.01 | 15 | 1 | 15 |
| 20/02/2022 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 15/02/2022 | 1.02 | 1.02 | 1.02 | 3 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 1.01 | 0.96 | 1.01 | 21,377 | 15 | 21,604 |
| 01/04/2018 | 0.98 | 0.96 | 0.96 | 1,068 | 3 | 1,100 |
| 25/03/2018 | 0.99 | 0.97 | 0.98 | 2,264 | 5 | 2,317 |
| 18/03/2018 | 0.99 | 0.99 | 0.99 | 4,649 | 8 | 4,696 |
| 11/03/2018 | 1.02 | 0.99 | 1.00 | 9,951 | 34 | 9,924 |
| 04/03/2018 | 1.05 | 1.01 | 1.01 | 3,995 | 12 | 3,929 |
| 25/02/2018 | 1.05 | 1.02 | 1.05 | 621 | 4 | 597 |
| 28/01/2018 | 1.06 | 1.05 | 1.05 | 4,210 | 6 | 4,000 |
| 21/01/2018 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 07/01/2018 | 1.05 | 1.05 | 1.05 | 183 | 1 | 174 |
| 31/12/2017 | 1.07 | 1.06 | 1.06 | 532 | 3 | 500 |
| 24/12/2017 | 1.10 | 1.07 | 1.07 | 1,149 | 3 | 1,050 |
| 17/12/2017 | 1.12 | 1.08 | 1.12 | 1,796 | 9 | 1,628 |
| 03/12/2017 | 1.10 | 1.05 | 1.05 | 4,662 | 11 | 4,340 |
| 26/11/2017 | 1.10 | 1.07 | 1.08 | 7,506 | 6 | 6,910 |
| 19/11/2017 | 1.09 | 1.09 | 1.09 | 916 | 2 | 840 |
| 12/11/2017 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 29/10/2017 | 1.12 | 1.09 | 1.09 | 2,320 | 7 | 2,100 |
| 22/10/2017 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 01/10/2017 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |